Vibra Energia - Preço Das Ações

Preço Chg Dia Ano Data
China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
Ambev 12.15 0.05 0.41% -14.80% 2024-04-30
Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
Bradespar 20.09 0.16 0.80% -10.99% 2024-05-02
BRF 16.88 -0.36 -2.09% 177.63% 2024-04-30
Braskem 21.43 0.15 0.70% 13.93% 2024-05-02
CCR 12.33 -0.15 -1.20% -9.87% 2024-04-30
Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
Delek Automotive Systems 2,145.00 59.00 2.83% -26.36% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
Motus Holdings 8,483.00 117.00 1.40% -8.75% 2024-05-02
Pampa Energia 45.39 1.02 2.30% 34.13% 2024-05-01
Petroleo Brasileiro Petrobras 16.94 -0.03 -0.18% 67.39% 2024-05-01
Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 2024-04-30
Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
Rumo Logistica 20.16 -0.59 -2.84% 2.44% 2024-04-30
Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
Super 2,690.00 -106.00 -3.79% -13.03% 2024-05-02
Tenaris 33.24 0.25 0.76% 21.76% 2024-05-01
Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
WEG 39.55 0.19 0.48% -3.11% 2024-04-30
YPF 22.08 0.12 0.55% 104.26% 2024-05-01

Preço Dia Ano Data
IBOVESPA 125927 2.81 0% 23.55% 2024-05-02